EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTIP: Wisdomtree Inflation Plus Fund

04 Mar 26 13:34
LAST:

35.83

CHANGE:
 0.48		OPEN:
35.99		HIGH:
35.99		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.37		PREV:
35.39		LOW:
35.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2635.9935.9935.8335.871.3K
03 Mar 2635.4035.6735.3935.392.4K
02 Mar 2635.7435.7435.7435.74200
27 Feb 2635.3935.5935.3935.591.9K
26 Feb 2634.8035.0534.8034.943.6K
25 Feb 2634.8835.0134.8834.90700
24 Feb 2634.4034.6434.4034.64900
23 Feb 2634.4134.4134.2334.294.0K
20 Feb 2634.1334.1334.1334.13900
19 Feb 2633.5833.7033.5833.70900

PROFILE

Name:Wisdomtree Inflation Plus Fund
About:The fund is actively managed using a model-based approach. The fund seeks to achieve its investment objective by investing, either directly or through a wholly owned subsidiary, in a portfolio primarily composed of inflation-protected U.S. Treasury Bonds ("TIPS") and other debt securities issued by the U.S. Treasury, including bills, notes, bonds, and floating rate public obligations of the U.S. Treasury ("Floating Rate Notes"). The fund is non-diversified.
Address:, United States
FIGI:BBG01V8D4SP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.510.9%
MA10:34.922.6%
MA20:34.184.8%
MA50:34.264.6%
MA100:33.387.3%
STO9:93.64 
STO14:96.41 
RSI14:65.36 
MTM14:2.77
ROC14:0.08 
ATR:0.45 
Week High:35.990.4%
Week Low:34.803.0%
Month High:35.990.4%
Month Low:32.70
Volatility:14.99 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07