EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTIP:

05 Sep 2025
LAST:

30.65

CHANGE:
 0.06		OPEN:
30.65		HIGH:
30.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
30.71		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2530.6530.6530.6530.65100
04 Sep 2530.7130.7130.7130.71100
03 Sep 2530.8430.8530.8430.85300
02 Sep 2530.6330.9530.6330.95400
29 Aug 2530.3230.3230.3230.32100
28 Aug 2530.3730.4430.3730.41300
27 Aug 2530.2830.2830.2830.28100
26 Aug 2530.2830.2830.1130.11200
25 Aug 2530.4430.4430.4430.44500
22 Aug 2530.2830.2830.2830.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.69
MA10:30.50
MA20:30.24
MA50:30.31
STO9:64.07
STO14:72.97
RSI14:65.88
WPR14:-27.03
MTM14:0.73
ROC14:0.02
ATR:0.17
Week High:30.95
Week Low:30.32
Month High:30.95
Month Low:29.70

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07