EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTMY: Wisdomtree High Income Laddered Municipal Fund

18 Dec 25 10:05
LAST:

25.50

CHANGE:
 0.01		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
300
CHG(%):
0.02		PREV:
25.48		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.5025.5025.4725.48300
17 Dec 2525.4525.4825.4525.48200
16 Dec 2525.5025.5025.5025.500
15 Dec 2525.4625.4625.4625.46100
12 Dec 2525.4425.4725.4425.472.5K
11 Dec 2525.4825.4825.4825.48100
10 Dec 2525.4825.4825.4825.480
09 Dec 2525.4725.4725.4725.47100
08 Dec 2525.4925.4925.4925.49100
05 Dec 2525.4925.5125.4925.511.2K

PROFILE

Name:Wisdomtree High Income Laddered Municipal Fund
About:The manager seeks to achieve its investment objective primarily through investments in municipal debt securities whose interest payments generally are exempt from U.S. federal income taxes. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in high income municipal debt securities. The fund is non-diversified.
FIGI:BBG01SSJZKL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.470.1%
MA10:25.480.1%
MA20:25.490.0%
MA50:25.530.1%
MA100:25.320.7%
STO9:44.54
STO14:36.36
RSI14:43.83
WPR14:-63.64
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:25.500.0%
Week Low:25.440.2%
Month High:25.600.4%
Month Low:25.44
Volatility:0.30 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
25 Sep 2025$0.06
26 Aug 2025$0.06
28 Jul 2025$0.08
25 Jun 2025$0.10
27 May 2025$0.08
25 Apr 2025$0.02