EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WTO: Utime Ltd

31 Oct 25 07:07
LAST:

0.0496

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0644		ASK:
0.0000		VOLUME:
50.11M
CHG(%):
14.55		PREV:
0.0433		LOW:
0.0443		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.05000.06440.04430.049650.11M
30 Oct 250.04220.04680.04120.043389.5M
29 Oct 250.05480.05480.04550.048577.97M
28 Oct 250.05750.06000.04900.055794.53M
27 Oct 250.05670.05670.05200.054455.07M
24 Oct 250.06680.06680.05890.063758.23M
23 Oct 250.07070.07600.06010.068683.61M
22 Oct 250.07400.07990.06500.0738105.74M
21 Oct 250.06300.06700.05600.066629.02M
20 Oct 250.08000.08000.06170.064753.52M

COMPANY PROFILE

Name:Utime Ltd
About:UTime Limited, together with its subsidiaries, designs, develops, manufactures, sells, and operates mobile phones, accessories, and related consumer electronics. The company offers consumer electronics, such as power banks, and bluetooth speakers, as well as spare parts, such as batteries, chargers, cell phone parts, molds, and shells. It also provides electronics manufacturing services, including original equipment manufacturer and original design manufacturer services. It sells its products under the UTime and Do brand names in People's Republic of China, Hong Kong, Japan, Africa, the United States, and internationally. UTime Limited was founded in 2008 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Shenzhen Software Industry Base, Shenzhen, China, 518061
Website:https://www.utimemobile.com
CIK:0001789299
ISIN:KYG9411M1160
FIGI:BBG00SL6G1Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.0618.1%
MA20:0.52944.0%
MA50:0.861,625.0%
MA100:0.941,799.4%
MA200:0.931,779.8%
STO9:10.11 
STO14:0.30 
RSI14:1.17 
WPR14:-99.69 
MTM14:-1.17
ROC14:-0.96 
ATR:0.11 
Week High:0.0734.7%
Week Low:0.0420.4%
Month High:1.272,460.5%
Month Low:0.041,779.8%
Year High:3.005,948.4%
Year Low:0.0420.4%
Volatility:21.71 

RECENT SPLITS

Date Ratio
31 Mar 20251-10
11 Sep 20241-25