EODData

NASDAQ, WTW:

05 Sep 2025
LAST:

329.3

CHANGE:
 0.57
OPEN:
329.5
HIGH:
331.4
ASK:
0.0
VOLUME:
557.1K
CHG(%):
0.17
PREV:
329.8
LOW:
323.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25329.5331.4323.6329.3557.1K
04 Sep 25329.1332.6327.7329.8432.3K
03 Sep 25323.7327.7323.2327.2398.9K
02 Sep 25326.2328.6324.3325.5537.3K
29 Aug 25327.0328.5326.0326.8370.8K
28 Aug 25329.7330.8326.2326.8562.2K
27 Aug 25333.2335.3330.1330.1463.2K
26 Aug 25334.7337.0333.0334.0529.2K
25 Aug 25339.2339.6335.8336.5420K
22 Aug 25339.6341.1337.9339.3348.2K

COMPANY PROFILE

Name:
About:Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide. It operates through two segments: Health, Wealth & Career and Risk & Broking. The company offers strategy and design consulting, plan management service and support, broking and administration services for health, wellbeing, and other group benefit programs, including medical, dental, disability, life, voluntary benefits, and other coverages; actuarial support, plan design, and administrative services for pension and retirement savings plans; retirement consulting services and solutions; and integrated solutions that consists of investment discretionary management, pension administration, core actuarial, and communication and change management assistance services. It also provides advice, data, software, and products to address clients' total rewards and talent issues; and risk advice, insurance brokerage, and consulting services in the areas of property and casualty, affinity, risk and analytics, aerospace, construction, global markets direct and facultative, financial, executive and professional risks, financial solutions, crisis management, surety, marine, and natural resources. In addition, the company offers software and technology, risk and capital management, products and product pricing, financial and regulatory reporting, financial and capital modeling, M&A, outsourcing, and business management services. The company was formerly known as Willis Group Holdings Public Limited Company and changed its name to Willis Towers Watson Public Limited Company in January 2016. Willis Towers Watson Public Limited Company was founded in 1828 and is based in London, the United Kingdom.
Industry:Insurance Brokers
Address:51 Lime Street, London, United Kingdom, EC3M 7DQ
Website:https://www.wtwco.com
CUSIP:G96666105
CIK:0001140536
ISIN:IE00BDB6Q211
FIGI:BBG000DB3KT1
LEI:549300WHC56FF48KL350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:226.67
DivYield:0.01
Div/Share:1.80
Price to Book:4.04
Price to Sales:3.34
EBITDA:2.594B
Shares:97.55M
Market Cap:32.12B

TECHNICAL INDICATORS

MA5:327.71
MA10:330.52
MA20:331.27
MA50:318.25
MA100:313.06
MA200:317.71
STO9:27.02
STO14:24.35
RSI14:47.90
WPR14:-72.37
MTM14:-0.32
ROC14:0.00
ATR:4.58
Week High:332.62
Week Low:323.22
Month High:341.11
Month Low:320.54
Year High:344.14
Year Low:283.29

RECENT SPLITS

Date Ratio
05 Jan 2016849-2249

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.92
31 Mar 2025$0.92
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.88
27 Mar 2024$0.88
28 Dec 2023$0.84
28 Sep 2023$0.84
29 Jun 2023$0.84
30 Mar 2023$0.84