EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WULF: Terawulf Inc

17 Jul 26 15:59
LAST:

18.16

CHANGE:
 0.18		OPEN:
17.45		HIGH:
18.31		ASK:
0.00		VOLUME:
30.59M
CHG(%):
1.00		PREV:
17.98		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2617.2418.3116.5518.1637.05M
16 Jul 2618.6618.8417.7017.9838.76M
15 Jul 2619.6020.1818.6519.3730.69M
14 Jul 2620.9220.9618.6219.4158.01M
13 Jul 2621.5021.8920.1420.8925.09M
10 Jul 2623.3923.6521.8221.9730.91M
09 Jul 2623.8424.5823.0223.2050.98M
08 Jul 2621.0622.9020.8522.8342.87M
07 Jul 2621.6421.8919.0920.2451.37M
06 Jul 2624.1525.1522.0122.2174.73M

PROFILE

Name:Terawulf Inc
About:TeraWulf Inc., together with its subsidiaries, operates as a digital asset technology company in the United States. The company develops, owns, and operates bitcoin mining facilities in New York and Pennsylvania. It is involved in the provision of miner hosting services to third-party entities. The company was founded in 2021 and is headquartered in Easton, Maryland.
Address:9 Federal Street, Easton, MD, United States, 21601
Website:https://www.terawulf.com
CUSIP:88080T104
CIK:0001083301
ISIN:US88080T1043
FIGI:BBG0122MC900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.165.5%
MA10:20.6313.6%
MA20:23.3128.4%
MA50:24.1432.9%
MA100:20.8114.6%
MA200:17.255.3%
STO9:2.73 
STO14:2.05 
RSI14:26.05 
WPR14:-97.63 
MTM14:-7.42
ROC14:-0.29 
ATR:2.31 
Week High:23.6530.2%
Week Low:16.559.8%
Month High:29.8464.3%
Month Low:16.555.3%
Year High:29.8464.3%
Year Low:4.64291.4%
Volatility:21.46 

RECENT SPLITS

Date Ratio
14 May 20043-2
29 Dec 199911-10
22 Sep 19973-2

RECENT DIVIDENDS

Date Amount
14 Dec 2021$5.00
18 Dec 2012$1.00