EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WULF: Terawulf Inc

31 Dec 25 15:59
LAST:

11.47

CHANGE:
 0.32		OPEN:
11.11		HIGH:
11.89		ASK:
0.00		VOLUME:
14.44M
CHG(%):
2.87		PREV:
11.15		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.8111.8911.3211.4919.43M
30 Dec 2511.3811.5911.1311.1517.02M
29 Dec 2511.5411.9811.3511.4216.45M
26 Dec 2512.2812.3411.6511.7513.4M
24 Dec 2512.2512.4311.9512.318.17M
23 Dec 2512.3713.0012.2112.4220.58M
22 Dec 2512.7013.0012.4012.4815.38M
19 Dec 2512.0612.9112.0312.5242.99M
18 Dec 2512.2212.3411.3211.7931.82M
17 Dec 2513.4213.6411.4511.5744.38M

PROFILE

Name:Terawulf Inc
About:TeraWulf Inc., together with its subsidiaries, operates as a digital asset technology company in the United States. The company develops, owns, and operates bitcoin mining facilities in New York and Pennsylvania. It is involved in the provision of miner hosting services to third-party entities. The company was founded in 2021 and is headquartered in Easton, Maryland.
Address:9 Federal Street, Easton, MD, United States, 21601
Website:https://www.terawulf.com
CUSIP:88080T104
CIK:0001083301
ISIN:US88080T1043
FIGI:BBG0122MC900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.621.3%
MA10:11.893.6%
MA20:13.2415.5%
MA50:13.4617.3%
MA100:12.065.1%
MA200:7.9544.2%
STO9:17.30 
STO14:5.71 
RSI14:23.09 
WPR14:-93.16 
MTM14:-4.36
ROC14:-0.28 
ATR:1.10 
Week High:12.438.3%
Week Low:11.073.6%
Month High:16.7546.0%
Month Low:11.0744.2%
Year High:17.0548.6%
Year Low:2.06456.8%
Volatility:53.06 

RECENT SPLITS

Date Ratio
14 May 20043-2
29 Dec 199911-10
22 Sep 19973-2

RECENT DIVIDENDS

Date Amount
14 Dec 2021$5.00
18 Dec 2012$1.00