WVVIWillamette Valley06/13/2025
LAST:

 5.750		CHANGE:
 0.04		OPEN:
5.770		HIGH:
5.770		ASK:
7.250		VOLUME:
4,300
CHANGE(%):
0.61		PREV:
5.785		LOW:
5.750		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.7705.7705.7505.7504,3000
06/12/255.6605.8805.6605.7854,8000
06/11/255.7505.9105.7505.7504,4000
06/10/255.8505.9305.7805.9309,2000
06/09/255.8105.9705.8105.9706,3000
06/06/255.8705.9505.8005.8503,0000
06/05/255.9605.9805.7805.83015,5000
06/04/255.9605.9805.8405.8993,9000
06/03/255.9905.9905.8505.9745,1000
06/02/255.9305.9345.8655.8909,4000
COMPANY PROFILE
NASDAQ, WVVI - Willamette Valley

Willamette Valley Vineyards, Inc. (the ?Company?) was formed in May 1988 to  produce and sell premium, super premium and ultra premium varietal wines (i.e.,  wine which sells at retail prices of $7 to $14, $14 to $20 and over $20 per 750  ml bottle, respectively). Willamette Valley Vineyards was originally  established as a sole proprietorship by Oregon winegrower Jim Bernau in 1983.   The Company is headquartered in Turner, Oregon, where the Company?s Turner  Vineyard and Winery are located on 75 acres of Company-owned land adjacent to  Interstate 5, approximately two miles south of Salem, Oregon. The Company?s  wines are made from grapes grown on the 587 acres of vineyard owned, leased or  contracted by the Company, and from grapes purchased from other nearby  vineyards. The grapes are crushed, fermented and made into wine at the  Company?s Turner winery (the ?Winery?) and the wines are sold principally under  the Company?s Willamette Valley Vineyards label.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:21.23
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:1.67
PtS:2.12
EBITDA:5.39M
Shares:4.98M
Market Cap:28.64M
52wk range:3.17 - 6.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59