EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

06 Mar 26 09:32
LAST:

2.950

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.950		ASK:
5.250		VOLUME:
286
CHG(%):
0.34		PREV:
2.960		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.6002.9502.6002.950286
05 Mar 262.9503.0632.9202.9604.1K
04 Mar 262.9503.0702.9202.95010.0K
03 Mar 263.0003.0002.9402.95014.9K
02 Mar 263.4503.4783.0103.020373.3K
27 Feb 263.2803.4603.1303.46017.3K
26 Feb 263.0803.2803.0803.28014.7K
25 Feb 262.9903.1802.9903.1808.1K
24 Feb 263.1503.1503.0003.1109.4K
23 Feb 262.9903.0902.9903.0903.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:0.69 
EPS Ratio:0.14 
Shares:4.96M 
Market Cap:14.65M 

TECHNICAL INDICATORS

MA5:2.970.5%
MA10:3.104.9%
MA20:3.084.6%
MA50:3.084.3%
MA100:3.156.6%
MA200:3.198.1%
RSI14:43.80
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.19 
Week High:3.4817.9%
Week Low:2.6013.5%
Month High:3.4817.9%
Month Low:2.608.1%
Year High:3.6523.7%
Year Low:2.6013.5%
Volatility:8.58