EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

05 Aug 26 15:29
LAST:

2.660

CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.670		ASK:
5.250		VOLUME:
915
CHG(%):
0.00		PREV:
2.660		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.6702.6702.5802.6601.1K
04 Aug 262.8102.8102.5202.66034.5K
03 Aug 262.8002.8982.8002.8982.1K
31 Jul 262.9152.9152.8852.885500
30 Jul 262.7502.8402.7502.8404.8K
29 Jul 262.8802.8802.7502.7501.6K
28 Jul 262.7942.7942.7942.794100
27 Jul 262.8002.8002.7502.7751.6K
24 Jul 262.7852.7852.7752.775700
23 Jul 262.7752.8002.7752.7841.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Book:0.62 
EPS Ratio:0.14 
Shares:4.96M 
Market Cap:13.21M 

TECHNICAL INDICATORS

MA5:2.794.8%
MA10:2.784.6%
MA20:2.784.3%
MA50:2.660.1%
MA100:2.784.4%
MA200:2.9611.3%
RSI14:44.45
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.10 
Week High:2.929.6%
Week Low:2.525.6%
Month High:2.9711.7%
Month Low:2.5211.3%
Year High:3.5834.6%
Year Low:2.4010.8%
Volatility:32.23