EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WVVIP: Willamette Valley Vineyards IN

21 Nov 25 13:48
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.290		ASK:
5.250		VOLUME:
1.2K
CHG(%):
0.12		PREV:
3.286		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2503.2903.2503.2901.3K
19 Nov 253.2503.2863.2503.286400
17 Nov 253.2903.2903.2503.2561.2K
14 Nov 253.2703.2803.2003.2003.3K
13 Nov 253.2653.2653.2653.265400
12 Nov 253.2603.2603.2603.2602.1K
11 Nov 253.2603.2603.2603.260200
10 Nov 253.2683.2683.2683.268100
07 Nov 253.2503.2613.2503.261800
06 Nov 253.2303.2503.2303.2501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Price to Book:0.66 
EPS Ratio:0.14 
Shares:4.96M 
Market Cap:16.33M 

TECHNICAL INDICATORS

MA5:3.260.9%
MA10:3.260.9%
MA20:3.231.9%
MA50:3.222.3%
MA100:3.212.4%
MA200:3.300.3%
STO9:100.00 
STO14:100.00 
RSI14:66.71 
MTM14:0.10
ROC14:0.03 
ATR:0.03 
Week High:3.290.0%
Week Low:3.202.8%
Month High:3.290.0%
Month Low:3.160.3%
Year High:3.9520.0%
Year Low:2.9312.3%
Volatility:11.28