EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WW:

05 Sep 2025
LAST:

30.33

CHANGE:
 1.64		OPEN:
31.51		HIGH:
32.71		ASK:
0.00		VOLUME:
202.2K
CHG(%):
5.13		PREV:
31.97		LOW:
30.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2531.5132.7130.0130.33202.2K
04 Sep 2531.4532.2229.9131.97157.6K
03 Sep 2531.6032.1531.4131.7373.6K
02 Sep 2531.5133.6331.0331.66118.2K
29 Aug 2532.4333.4331.4931.8976K
28 Aug 2533.3134.1532.7532.7599.1K
27 Aug 2531.0633.4030.7032.57187.7K
26 Aug 2530.1131.1030.0131.00126.4K
25 Aug 2531.1032.1630.0030.37188K
22 Aug 2532.0033.5130.8531.44310.2K

COMPANY PROFILE

Name:
About:WW International, Inc. provides weight management products and services in the United States, Germany, and internationally. It offers various nutritional, activity, behavioral, and lifestyle tools and approaches for individual weight goals, as well as for people taking GLP-1 medications or living with diabetes. The company also provides various digital subscription products to weight loss and weight management business, which provide interactive and personalized resources that allow users to follow its weight management program through its app and web-based platform, as well as allows members to inspire and support each other by sharing their experiences with other people on weight health journeys. In addition, it licenses its trademarks and other intellectual property in food, beverages, and other weight management-relevant consumer products and services, as well as provides publishing services. The company was formerly known as Weight Watchers International, Inc. and changed its name to WW International, Inc. in September 2019. WW International, Inc. was founded in 1963 and is headquartered in New York, New York.
Industry:Personal Services
Address:675 Avenue of the Americas, New York, NY, United States, 10010
Website:https://corporate.ww.com
CUSIP:98262P101
CIK:0000105319
ISIN:US98262P1012
FIGI:BBG01VRS3V61
LEI:SGT8R1MU6ESIC7UJC518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.51
Price to Book:0.81
Price to Sales:0.45
EBITDA:124.84M
Shares:9.99M
Market Cap:302.9M

TECHNICAL INDICATORS

MA5:31.52
MA10:31.57
MA20:32.35
MA50:31.83
MA100:16.15
MA200:8.65
RSI14:45.00
WPR14:-100.00
MTM14:-0.44
ROC14:-0.01
ATR:2.30
Week High:33.63
Week Low:29.91
Month High:44.25
Month Low:29.25
Year High:46.95
Year Low:0.12
Volatility:73.72

RECENT DIVIDENDS

Date Amount
25 Sep 2013$0.18
26 Jun 2013$0.18
22 Mar 2013$0.18
05 Dec 2012$0.18
26 Sep 2012$0.18
27 Jun 2012$0.18
19 Apr 2012$0.18
28 Dec 2011$0.18
28 Sep 2011$0.18
29 Jun 2011$0.18