EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WYFI: Whitefiber Inc

27 May 26 15:59
LAST:

31.59

CHANGE:
 0.17		OPEN:
31.43		HIGH:
32.13		ASK:
0.00		VOLUME:
805.4K
CHG(%):
0.54		PREV:
31.42		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2631.4332.1329.1031.59805.4K
26 May 2631.0033.1930.9131.421.33M
22 May 2630.4031.4429.2030.191.81M
21 May 2624.5529.6524.5229.552.45M
20 May 2626.0726.4923.9524.191.37M
19 May 2623.1826.3422.7625.521.87M
18 May 2625.2925.6221.8023.772.51M
15 May 2626.8127.1024.0024.203.38M
14 May 2625.5231.2223.6029.997.67M
13 May 2627.5028.2524.6727.033.34M

PROFILE

Name:Whitefiber Inc
About:WhiteFiber, Inc. designs, develops, and operates data centers and provides artificial intelligence (AI) infrastructure solutions. The company offers hosting, colocation, and cloud-based HPC graphics processing unit (GPU) services. In addition, it offers storage, networking, observability, and security services. The company was formerly known as Celer, Inc. and changed its name to WhiteFiber, Inc. in October 2024. The company was incorporated in 2024 and is based in New York, New York. WhiteFiber, Inc. operates as a subsidiary of Bit Digital, Inc.
Sector:Technology
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.whitefiber.com
FIGI:BBG01W3459T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.397.5%
MA10:27.7513.9%
MA20:23.9132.1%
MA50:18.2173.4%
MA100:18.1673.9%
MA200:20.5553.7%
STO9:83.01 
STO14:87.61 
RSI14:67.31 
MTM14:11.31
ROC14:0.56 
ATR:4.00 
Week High:33.195.1%
Week Low:23.9531.9%
Month High:33.195.1%
Month Low:13.9053.7%