EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WYFI: Whitefiber Inc

16 Jul 26 07:33
LAST:

27.90

CHANGE:
 1.28		OPEN:
28.95		HIGH:
29.00		ASK:
0.00		VOLUME:
25.1K
CHG(%):
4.40		PREV:
29.18		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.9529.0027.6027.9025.1K
15 Jul 2631.5731.7727.5729.183.81M
14 Jul 2638.2639.0930.6231.136.27M
13 Jul 2637.4439.0534.6036.293.62M
10 Jul 2638.8939.7535.7138.503.71M
09 Jul 2638.4440.7535.5538.844.08M
08 Jul 2632.7037.6032.5036.743.76M
07 Jul 2633.9035.9932.0033.422.38M
06 Jul 2631.8836.3031.6635.542.18M
02 Jul 2635.9138.2030.8231.443.66M

PROFILE

Name:Whitefiber Inc
About:WhiteFiber, Inc. designs, develops, and operates data centers and provides artificial intelligence (AI) infrastructure solutions. The company offers hosting, colocation, and cloud-based HPC graphics processing unit (GPU) services. In addition, it offers storage, networking, observability, and security services. The company was formerly known as Celer, Inc. and changed its name to WhiteFiber, Inc. in October 2024. The company was incorporated in 2024 and is based in New York, New York. WhiteFiber, Inc. operates as a subsidiary of Bit Digital, Inc.
Sector:Technology
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.whitefiber.com
FIGI:BBG01W3459T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.6016.9%
MA10:33.9021.5%
MA20:36.2129.8%
MA50:30.489.3%
MA100:22.8921.9%
MA200:22.8222.3%
RSI14:37.77 
WPR14:-100.00 
MTM14:-10.37
ROC14:-0.27 
ATR:5.21 
Week High:40.7546.1%
Week Low:27.571.2%
Month High:46.8768.0%
Month Low:27.5722.3%
Volatility:104.08