EODData

NASDAQ, WYNN: Wynn Resorts Ltd

20 Oct 25 15:59
LAST:

121.9

CHANGE:
 4.13
OPEN:
118.8
HIGH:
122.8
ASK:
142.8
VOLUME:
1.09M
CHG(%):
3.51
PREV:
117.8
LOW:
118.7
BID:
22.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25120.4122.8120.0121.92.06M
17 Oct 25115.7119.4115.6117.81.75M
16 Oct 25118.2119.2115.3115.91.01M
15 Oct 25116.9119.5116.5118.11.42M
14 Oct 25112.0117.5112.0116.11.33M
13 Oct 25119.2119.6112.1112.53.17M
10 Oct 25123.4124.6118.1119.92.18M
09 Oct 25121.8124.3120.8123.61.55M
08 Oct 25122.2125.1119.9121.62.32M
07 Oct 25124.6125.5122.3122.91.44M

COMPANY PROFILE

Name:Wynn Resorts Ltd
About:Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates through four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates private gaming salons and sky casinos; a luxury hotel tower with suites, and villas, including a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and performance lake and floral displays. The Wynn Macau segment operates casino space with private gaming salons, sky casinos, and a poker room; a luxury hotel tower, that include health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; and Chinese zodiac-inspired ceiling attractions. The Las Vegas Operations segment operates casino space with private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, and villas, including swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; and theaters, nightclubs, a beach club. The Encore Boston Harbor segment operates casino space with gaming areas, and a poker room; a luxury hotel tower including a spa and salon; food and beverage outlets and a nightclub; retail space; meeting and convention space; and a waterfront park, floral displays, and water shuttle service. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:3131 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.wynnresorts.com
CUSIP:983134107
CIK:0001174922
ISIN:US9831341071
FIGI:BBG000LD9JQ8
LEI:254900CEKKWIHTEAB172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.97 
Forward P/E:24.22 
EPS Ratio:3.38 
DivYield:0.01 
Div/Share:1.00 
Price to Book:-28.34 
Price to Sales:1.84 
EBITDA:1.705B 
Shares:103.98M 
Market Cap:12.674B 

TECHNICAL INDICATORS

MA5:117.973.3%
MA10:119.032.4%
MA20:123.641.4%
MA50:121.130.6%
MA100:110.3210.5%
MA200:97.4025.1%
STO9:74.62
STO14:43.39
RSI14:43.03
WPR14:-54.76
MTM14:-10.09
ROC14:-0.08 
ATR:4.92 
Week High:122.750.7%
Week Low:111.978.9%
Month High:134.2310.1%
Month Low:111.9725.1%
Year High:134.2310.1%
Year Low:65.2586.8%
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.25
16 May 2025$0.25
24 Feb 2025$0.25
15 Nov 2024$0.25
19 Aug 2024$0.25
17 May 2024$0.25
16 Feb 2024$0.25
17 Nov 2023$0.25
18 Aug 2023$0.25
22 May 2023$0.25