NASDAQ, XAGEW End of Day and Historical Stock Data [Longevity Health Holdings Inc WT]

22 Sep 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0520	ASK: 0.0000	VOLUME: 43.3K
LAST: 0.0151	CHG(%): 0.00	PREV: 0.0317	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0317	0.0317	0.0317	0.0317	900
09 Sep 25	0.0317	0.0317	0.0317	0.0317	200
08 Sep 25	0.0317	0.0317	0.0317	0.0317	100
05 Sep 25	0.0286	0.0286	0.0275	0.0275	400
04 Sep 25	0.0299	0.0300	0.0266	0.0266	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151