EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XBIO:

15 Sep 2025
LAST:

3.475

CHANGE:
 0.13		OPEN:
3.520		HIGH:
3.544		ASK:
1.560		VOLUME:
17.8K
CHG(%):
3.49		PREV:
3.600		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.5203.5443.2603.47517.8K
12 Sep 253.0603.7003.0603.60049.2K
11 Sep 253.0003.2503.0003.10020.8K
10 Sep 253.1003.1202.9002.9806.1K
09 Sep 252.9503.1202.9003.10216.6K
08 Sep 253.0403.0702.9753.0505.9K
05 Sep 253.0803.0802.9703.0705.8K
04 Sep 253.1103.1803.0003.0767.7K
03 Sep 253.0103.1803.0003.03531K
02 Sep 252.8703.0382.7903.03823.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.25
MA10:3.15
MA20:3.01
MA50:3.25
MA100:3.17
MA200:3.45
STO9:68.68
STO14:73.78
RSI14:74.26
WPR14:-16.51
MTM14:0.58
ROC14:0.20
ATR:0.22
Week High:3.70
Week Low:2.90
Month High:3.70
Month Low:2.72
Year High:5.27
Year Low:2.20

RECENT SPLITS

Date Ratio
15 May 20231-10
25 Jun 20191-12