EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XBTY: Graniteshares Yieldboost Bitcoin ETF

31 Jul 26 15:59
LAST:

5.480

CHANGE:
 0.09		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
18.1K
CHG(%):
1.53		PREV:
5.565		LOW:
5.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.5105.5105.4555.48019.6K
30 Jul 265.5605.5805.5505.5657.9K
29 Jul 265.5905.6285.5305.53011.2K
28 Jul 265.5405.5505.4305.5408.4K
27 Jul 265.6105.6105.5305.5908.1K
24 Jul 265.5305.5455.5215.5453.3K
23 Jul 265.6005.6205.5905.60016.0K
22 Jul 265.6205.6405.6205.6259.7K
21 Jul 265.6405.6405.6155.63012.5K
20 Jul 265.5605.6305.5605.59029.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.541.1%
MA10:5.571.6%
MA20:5.592.0%
MA50:5.846.6%
MA100:6.5118.8%
MA200:9.0364.8%
RSI14:35.69 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.07 
Week High:5.632.7%
Week Low:5.430.9%
Month High:5.653.1%
Month Low:5.4364.8%
Year High:25.60367.2%
Year Low:5.430.9%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.31
24 Oct 2025$0.31
17 Oct 2025$0.32
10 Oct 2025$0.36
03 Oct 2025$0.37
26 Sep 2025$0.39
19 Sep 2025$0.40
12 Sep 2025$0.42
05 Sep 2025$0.41
29 Aug 2025$0.42