EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XBTY: Graniteshares Yieldboost Bitcoin ETF

02 Apr 26 15:53
LAST:

6.939

CHANGE:
 0.20		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
43.9K
CHG(%):
2.83		PREV:
7.136		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9206.9906.8406.93448.8K
01 Apr 267.2207.2207.1137.13650.8K
31 Mar 267.0907.1707.0707.13124.6K
30 Mar 267.1807.1807.0707.08232.9K
27 Mar 267.1707.1707.0707.10551.1K
26 Mar 267.4607.5057.3907.41635.5K
25 Mar 267.5607.6007.5207.56432.5K
24 Mar 267.4907.4907.3507.39929.3K
23 Mar 267.5107.5907.4807.49030.7K
20 Mar 267.5107.5307.4507.53024.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.082.0%
MA10:7.284.9%
MA20:7.518.2%
MA50:8.2518.9%
MA100:10.0544.8%
MA200:15.81127.9%
RSI14:25.30 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.11 
ATR:0.17 
Week High:7.518.2%
Week Low:6.841.4%
Month High:8.1016.7%
Month Low:6.84127.9%
Volatility:18.72 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.31
24 Oct 2025$0.31
17 Oct 2025$0.32
10 Oct 2025$0.36
03 Oct 2025$0.37
26 Sep 2025$0.39
19 Sep 2025$0.40
12 Sep 2025$0.42
05 Sep 2025$0.41
29 Aug 2025$0.42