NASDAQ, XCH End of Day and Historical Stock Data [Xchg Limited Ads]

19 Sep 2025

LAST: 1.350	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.400	ASK: 0.000	VOLUME: 8.5K
LAST: 1.350	CHG(%): 0.87	PREV: 1.338	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.330	1.400	1.260	1.350	8.5K
18 Sep 25	1.400	1.400	1.300	1.338	22.4K
17 Sep 25	1.370	1.490	1.320	1.370	36K
16 Sep 25	1.280	1.346	1.255	1.294	13.8K
15 Sep 25	1.290	1.350	1.280	1.290	9.1K
12 Sep 25	1.360	1.360	1.260	1.324	9.3K
11 Sep 25	1.350	1.390	1.340	1.350	18.6K
10 Sep 25	1.290	1.320	1.260	1.295	6.4K
09 Sep 25	1.170	1.302	1.170	1.290	9.3K
08 Sep 25	1.150	1.210	1.150	1.200	19K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350