EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCNY: SPDR S&P Emerging Markets Ex-China ETF

25 Sep 26 16:15
LAST:

33.86

CHANGE:
 0.27		OPEN:
34.13		HIGH:
34.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
33.86		LOW:
34.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2634.1334.1334.1334.13100
24 Sep 2633.8833.8933.8633.89300
23 Sep 2634.1334.1333.9433.982.0K
22 Sep 2634.4234.4834.3634.48800
21 Sep 2634.4934.4934.4934.49100
18 Sep 2633.6533.8633.6533.86900
17 Sep 2633.8833.8833.8133.81200
16 Sep 2633.2733.2733.2733.27100
15 Sep 2633.2233.2233.1733.17500
14 Sep 2633.4033.4033.4033.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:34.140.8%
MA10:33.830.1%
MA20:33.880.1%
MA50:33.212.0%
MA100:33.092.3%
MA200:31.358.0%
STO9:54.52
STO14:54.52
RSI14:47.68
WPR14:-45.48
MTM14:-0.35
ROC14:-0.01 
ATR:0.33 
Week High:34.491.9%
Week Low:33.650.6%
Month High:34.491.9%
Month Low:33.128.0%
Year High:34.511.9%
Year Low:26.9425.7%
Volatility:4.55