EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCNY: SPDR S&P Emerging Markets Ex-China ETF

30 Jan 26 15:45
LAST:

29.57

CHANGE:
 0.52		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
300
CHG(%):
1.74		PREV:
30.07		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.6729.6729.5429.54500
29 Jan 2629.9130.0729.9130.079.1K
28 Jan 2630.3330.3330.2130.312.7K
27 Jan 2630.2330.2330.2330.23300
26 Jan 2629.7829.8229.7829.823.8K
23 Jan 2629.5429.6529.5429.651.4K
22 Jan 2629.5329.5329.5329.531.4K
21 Jan 2629.1629.2929.1629.291.7K
20 Jan 2629.0129.0529.0129.01300
16 Jan 2629.1829.2229.1629.171.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:29.991.4%
MA10:29.660.3%
MA20:29.281.0%
MA50:28.424.0%
MA100:28.075.4%
MA200:26.8010.3%
STO9:40.22
STO14:43.03
RSI14:62.52 
WPR14:-56.18
MTM14:0.46
ROC14:0.02 
ATR:0.24 
Week High:30.332.6%
Week Low:29.540.1%
Month High:30.332.6%
Month Low:28.0010.3%
Year High:30.332.6%
Year Low:21.0240.7%
Volatility:3.37