EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XCNY: SPDR S&P Emerging Markets Ex-China ETF

02 Apr 26 12:23
LAST:

28.74

CHANGE:
 0.20		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
698
CHG(%):
0.67		PREV:
28.92		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.7428.7428.7228.72900
01 Apr 2628.9228.9228.9228.92100
31 Mar 2628.2028.7928.2028.791.4K
30 Mar 2627.8727.8727.8127.81200
27 Mar 2628.1728.1727.9127.973.0K
26 Mar 2628.2628.2628.2628.26100
25 Mar 2628.8629.0328.8628.971.1K
24 Mar 2628.2628.3728.2628.338.3K
23 Mar 2628.9828.9828.8328.83200
20 Mar 2628.0428.0428.0128.011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:28.441.1%
MA10:28.461.0%
MA20:28.720.1%
MA50:29.723.4%
MA100:28.940.7%
MA200:27.863.2%
STO9:74.81
STO14:64.29
RSI14:52.63
WPR14:-35.71
MTM14:-0.24
ROC14:-0.01 
ATR:0.51 
Week High:28.920.6%
Week Low:27.813.4%
Month High:30.646.6%
Month Low:27.813.2%
Year High:31.6710.2%
Year Low:21.0236.7%
Volatility:4.32