EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XDEF: Xtrackers Europe Defense Technologies ETF

03 Sep 26 09:30
LAST:

22.33

CHANGE:
 0.03		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.11		PREV:
22.28		LOW:
22.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.3622.3622.3122.313.0K
02 Sep 2622.2822.2822.2822.28200
01 Sep 2622.5922.5922.3022.30400
31 Aug 2623.1723.1722.8422.901.0K
28 Aug 2623.2423.2723.2423.26400
27 Aug 2623.4023.5423.4023.541.2K
26 Aug 2623.6923.6923.5423.54100
25 Aug 2623.5023.5223.5023.52600
24 Aug 2623.3023.3023.2823.28300
21 Aug 2623.6023.6023.6023.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:22.611.3%
MA10:23.053.2%
MA20:23.676.0%
MA50:22.571.1%
MA100:22.310.1%
STO9:1.78 
STO14:1.02 
RSI14:9.34 
WPR14:-98.96 
MTM14:-2.37
ROC14:-0.10 
ATR:0.26 
Week High:23.545.4%
Week Low:22.280.2%
Month High:24.7811.0%
Month Low:22.28