NASDAQ, XE End of Day and Historical Stock Data [X-Energy Inc Cl A]

06 Nov 26 11:53

LAST: 10.08	CHANGE: 1.08	OPEN: 9.10	HIGH: 10.09	ASK: 0.00	VOLUME: 2.38M
LAST: 10.08	CHG(%): 12.00	PREV: 9.00	LOW: 9.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.10	10.09	9.05	10.08	2.38M
05 Nov 26	9.75	9.94	8.68	9.00	9.42M
04 Nov 26	10.98	11.31	9.95	10.05	7.56M
03 Nov 26	10.60	11.27	10.58	10.98	4.28M
02 Nov 26	10.92	11.29	10.33	10.37	4.82M
30 Oct 26	10.97	11.29	10.51	10.93	6.2M
29 Oct 26	11.20	12.08	11.20	11.70	4.11M
28 Oct 26	11.52	11.62	11.15	11.54	5.81M
27 Oct 26	10.94	11.57	10.87	11.54	5.79M
26 Oct 26	10.51	11.08	10.14	10.69	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.08