EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XELB: XCEL Brands

07 Nov 25 15:59
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.110		ASK:
2.400		VOLUME:
20.2K
CHG(%):
0.93		PREV:
1.080		LOW:
1.040		BID:
9.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0601.1101.0401.09026.3K
06 Nov 251.1601.1701.0701.08039.3K
05 Nov 251.1501.1801.1401.17019.7K
04 Nov 251.2001.2001.1301.14028.8K
03 Nov 251.2401.2401.1301.200111.7K
31 Oct 251.2401.2601.1901.26025.5K
30 Oct 251.2301.2601.1701.200115.0K
29 Oct 251.3101.3351.2381.26095.1K
28 Oct 251.3501.3501.2801.29091.8K
27 Oct 251.4101.4101.2801.350132.1K

COMPANY PROFILE

Name:XCEL Brands
About:Xcel Brands, Inc., together with its subsidiaries, operates as a media and consumer products company in the United States. The company engages in designing, licensing, marketing, live streaming, and social commerce sales of apparel, footwear, accessories, jewellery, home goods, and other consumer products. Its brand portfolio includes Halston, Judith Ripka, C Wonder, TowerHill by Christie Brinkley, LB70 by Lloyd Boston, Longaberger, and Isaac Mizrahi brands, as well as TWRHLL, Trust Respect Love, and Gemma Stafford brands. The company promotes and sells its products through interactive television, digital live-stream shopping, social commerce, traditional brick-and-mortar retailers, and e-commerce channels. Xcel Brands, Inc. was founded in 2011 and is based in New York, New York.
Address:550 Seventh Avenue, New York, NY, United States, 10018
Website:https://www.xcelbrands.com
CUSIP:442287108
CIK:0001083220
ISIN:US98400M1018
FIGI:BBG000BB0JR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.143.3%
MA10:1.209.5%
MA20:1.5036.2%
MA50:1.5944.4%
MA100:1.5339.2%
MA200:1.6045.3%
STO9:3.70 
STO14:1.64 
RSI14:12.20 
WPR14:-97.83 
MTM14:-0.45
ROC14:-0.29 
ATR:0.11 
Week High:1.2614.5%
Week Low:1.045.8%
Month High:2.30109.1%
Month Low:1.0445.3%
Year High:4.52310.9%
Year Low:0.25339.6%
Volatility:113.68 

RECENT SPLITS

Date Ratio
25 Mar 20251-10