EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XENE: Xenon Pharmaceuticals Inc

22 May 26 15:59
LAST:

54.15

CHANGE:
 0.05		OPEN:
54.16		HIGH:
55.35		ASK:
3.05		VOLUME:
604.2K
CHG(%):
0.09		PREV:
54.12		LOW:
53.86		BID:
2.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2654.1655.3553.8654.17969.8K
21 May 2654.0154.8853.6354.121.15M
20 May 2654.2855.8054.2854.681.05M
19 May 2653.5254.1352.8554.05852.7K
18 May 2654.6154.8653.1653.71676.9K
15 May 2655.6455.7354.3154.39610.3K
14 May 2656.6956.8055.0356.001.37M
13 May 2654.7555.8954.6955.881.08M
12 May 2656.3156.3154.7955.00789.6K
11 May 2655.9957.2755.3155.78714.9K

PROFILE

Name:Xenon Pharmaceuticals Inc
About:Xenon Pharmaceuticals Inc., a neuroscience-focused biopharmaceutical company, engages in the discovery, development, and delivery of therapeutics to treat patients with neurological and psychiatric disorders in Canada. Its product candidates include Azetukalner, a selective Kv7 potassium channel opener in Phase 3 clinical development for the treatment of epilepsy, including focal onset seizures, and primary generalized tonic-clonic seizures, as well as neuropsychiatric disorders, such as major depressive disorder and bipolar depression. The company has a license and collaboration agreement with the Neurocrine Biosciences, Inc. for the development of NBI-921352, a Nav1.2/1.6 sodium channel inhibitor that is in Phase 1 clinical trials for the treatment of certain types of epilepsy. Xenon Pharmaceuticals Inc. was incorporated in 1996 and is headquartered in Burnaby, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:200-3650 Gilmore Way, Burnaby, BC, Canada, V5G 4W8
Website:https://www.xenon-pharma.com
CUSIP:98420N105
CIK:0001582313
ISIN:CA98420N1050
FIGI:BBG0073DM784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.66 
Forward P/E:-12.06 
PEG Ratio:-0.32 
Price to Sales:422.75 
Price to Book:7.85 
Operating Margin:-42.42 
Return on Assets:-0.26 
Return on Equity:-0.38 
EPS Ratio:-4.36 
Revenue:7.5M 
Shares:95.43M 
Market Cap:5.167B 

TECHNICAL INDICATORS

MA5:54.150.0%
MA10:54.781.2%
MA20:55.532.6%
MA50:56.133.6%
MA100:49.898.5%
MA200:45.0620.2%
STO9:14.89 
STO14:8.94 
RSI14:34.66 
WPR14:-90.57 
MTM14:-3.54
ROC14:-0.06 
ATR:1.64 
Week High:55.803.0%
Week Low:52.852.5%
Month High:58.868.7%
Month Low:52.8520.2%
Year High:63.9518.1%
Year Low:28.1992.1%
Volatility:21.64