NASDAQ, XEY End of Day and Historical Stock Data [GraniteShares YieldBoost Ether ETF]

03 Aug 26 11:48

LAST: 19.62	CHANGE: 0.15	OPEN: 19.62	HIGH: 19.62	ASK: 0.00	VOLUME: 113
LAST: 19.62	CHG(%): 0.73	PREV: 19.77	LOW: 19.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	19.62	19.62	19.62	19.62	113
31 Jul 26	19.77	19.77	19.77	19.77	100
30 Jul 26	20.30	20.30	20.30	20.30	100
29 Jul 26	20.10	20.10	20.10	20.10	300
28 Jul 26	20.19	20.19	20.19	20.19	100
27 Jul 26	20.29	20.29	20.29	20.29	100
24 Jul 26	20.00	20.00	20.00	20.00	100
23 Jul 26	20.17	20.17	20.17	20.17	100
22 Jul 26	20.32	20.32	20.32	20.32	100
21 Jul 26	20.28	20.28	20.28	20.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62