NASDAQ, XFIX End of Day and Historical Stock Data [F/M Opportunistic Income ETF]

07 Nov 25 16:15

LAST: 51.94	CHANGE: 0.05	OPEN: 51.99	HIGH: 51.99	ASK: 0.00	VOLUME: 0
LAST: 51.94	CHG(%): 0.10	PREV: 51.94	LOW: 51.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	51.99	51.99	51.99	51.99	100
06 Nov 25	51.93	51.94	51.92	51.94	2.4K
05 Nov 25	51.90	51.90	51.90	51.90	800
04 Nov 25	51.93	51.93	51.93	51.93	100
03 Nov 25	51.90	51.90	51.90	51.90	100
31 Oct 25	52.16	52.21	52.16	52.16	2.4K
30 Oct 25	52.16	52.16	52.16	52.16	300
29 Oct 25	52.23	52.23	52.21	52.21	700
28 Oct 25	52.32	52.33	52.32	52.33	800
27 Oct 25	52.34	52.36	52.33	52.35	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.94