EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XMAX: Xmax Inc

22 May 2026
LAST:

8.390

CHANGE:
 0.21		OPEN:
8.560		HIGH:
8.700		ASK:
1.300		VOLUME:
1.47M
CHG(%):
2.44		PREV:
8.600		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.5608.7008.3008.3901.47M
22 May 268.6008.7008.3008.4201.27M
21 May 268.2308.8327.8008.6003.35M
21 May 268.2308.8327.8008.6003.62M
20 May 268.0408.2698.0408.150753.4K
19 May 268.0208.3657.8308.0401.47M
18 May 268.2408.4107.9007.9002.11M
15 May 268.2808.3488.1408.2401.39M
14 May 268.3208.4288.2058.2701.21M
13 May 268.5108.6908.1108.3203.26M

PROFILE

Name:Xmax Inc
About:Nova LifeStyle, Inc., through its subsidiaries, designs, manufactures, markets, and sells residential and commercial furniture for middle and upper middle-income consumers North America and internationally. The company offers upholstered, wood, and metal-based furniture pieces for the living, dining, and bedrooms, as well as home offices. Its products include sofas, chairs, dining tables, beds, entertainment consoles, cabinets, and cupboards. In addition, the company sells physiotherapeutic jade mats for use in therapy clinics, hospitality, and real estate projects. It distributes its products under the Nova LifeStyle, Diamond Sofa, and Nova Living brand directly, as well as through internet sales and online marketing campaigns, and participation in exhibitions and trade shows primarily to furniture distributors and retailers. The company was formerly known as Stevens Resources, Inc. Nova LifeStyle, Inc. was founded in 2003 and is headquartered in Commerce, California.
Address:6565 East Washington Boulevard, Commerce, CA, United States, 90040
Website:https://novalifestyle.com
CUSIP:66979P201
CIK:0001473334
ISIN:US66979P2011
FIGI:BBG000QL42S5
LEI:529900567T0XT4YBUB80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.00 
Price to Sales:12.92 
Price to Book:18.36 
EPS Ratio:0.03 
Revenue:9.81M 
Shares:53.53M 
Market Cap:449.13M 

TECHNICAL INDICATORS

MA5:8.222.1%
MA10:8.281.3%
MA20:8.143.1%
MA50:7.5011.9%
MA100:6.7723.9%
MA200:5.7745.3%
STO9:52.56
STO14:52.56
RSI14:58.82
WPR14:-30.00
MTM14:0.29
ROC14:0.04 
ATR:0.35 
Week High:8.835.3%
Week Low:7.807.6%
Month High:8.835.3%
Month Low:7.1045.3%
Year High:8.835.3%
Year Low:0.91824.7%

RECENT SPLITS

Date Ratio
24 May 20231-5
23 Dec 20191-5