NASDAQ, XNDU End of Day and Historical Stock Data []

07 Apr 26 18:50

LAST: 7.470	CHANGE: 0.64	OPEN: 7.940	HIGH: 8.190	ASK: 0.000	VOLUME: 387.4K
LAST: 7.470	CHG(%): 7.89	PREV: 8.110	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	7.940	8.190	7.260	7.470	387.4K
06 Apr 26	8.390	8.510	7.920	8.110	331.6K
02 Apr 26	7.500	8.490	6.972	8.390	684.2K
01 Apr 26	7.860	8.200	7.170	7.500	842.7K
31 Mar 26	8.580	8.620	7.350	7.660	1.07M
30 Mar 26	10.960	11.230	7.650	7.830	906.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470