NASDAQ, XNDU End of Day and Historical Stock Data [Xanadu Quantum Technologies Ltd]

28 May 26 17:18

LAST: 17.32	CHANGE: 0.12	OPEN: 17.24	HIGH: 17.83	ASK: 0.00	VOLUME: 5.43M
LAST: 17.32	CHG(%): 0.70	PREV: 17.20	LOW: 16.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	17.24	17.83	16.08	17.32	5.43M
27 May 26	19.20	19.34	16.62	17.20	7.06M
26 May 26	15.95	18.32	15.95	17.84	10.5M
22 May 26	14.83	16.14	14.60	15.18	8.4M
21 May 26	14.56	15.59	13.85	14.45	8.81M
20 May 26	11.90	14.68	11.88	14.13	8.09M
19 May 26	12.36	12.45	11.62	11.72	2.86M
18 May 26	13.52	13.56	12.00	12.16	4.09M
15 May 26	14.00	14.23	13.48	13.60	4.89M
14 May 26	15.16	15.51	14.35	15.13	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32