NASDAQ, XNET End of Day and Historical Stock Data [Xunlei Ltd ADR]

19 Sep 2025

LAST: 7.740	CHANGE: 0.39	OPEN: 8.130	HIGH: 8.250	ASK: 8.150	VOLUME: 833.3K
LAST: 7.740	CHG(%): 4.80	PREV: 8.130	LOW: 7.685	BID: 7.580

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.130	8.250	7.685	7.740	833.3K
18 Sep 25	8.150	8.160	7.870	8.130	1.06M
17 Sep 25	7.430	8.191	7.340	8.160	1.78M
16 Sep 25	7.620	7.620	7.220	7.310	873.5K
15 Sep 25	7.600	7.940	7.510	7.700	1.89M
12 Sep 25	7.510	7.630	7.370	7.550	738.1K
11 Sep 25	7.230	7.680	7.230	7.510	1.05M
10 Sep 25	7.490	7.600	7.050	7.250	674.3K
09 Sep 25	7.450	7.720	7.310	7.470	689.4K
08 Sep 25	7.700	7.770	7.370	7.490	823K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740