XOMAXoma Royalty Corporation06/12/2025
LAST:

 24.60		CHANGE:
 0.49		OPEN:
24.77		HIGH:
25.00		ASK:
23.60		VOLUME:
13,500
CHANGE(%):
1.95		PREV:
25.09		LOW:
24.08		BID:
11.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.7725.0024.0824.6013,5000
06/11/2525.1825.6225.0225.0920,0000
06/10/2525.2725.5023.4125.0056,4000
06/09/2525.4425.6124.4825.2823,6000
06/06/2525.4526.4725.0125.2534,4000
06/05/2525.1725.8824.5725.0018,6000
06/04/2524.7025.0524.0025.0034,4000
06/03/2524.5125.0524.0024.3925,0000
06/02/2525.0525.1124.0124.2219,4000
05/30/2525.7625.7624.6324.7613,9000
COMPANY PROFILE
NASDAQ, XOMA - Xoma Royalty Corporation

XOMA Ltd. (?XOMA? or the ?Company?), a Bermuda company, is a leading  biopharmaceutical company focused on the discovery, development and manufacture  of therapeutic antibodies. XOMA uses its expertise, technologies and  capabilities to build a product pipeline that includes multiple proprietary and  collaborative development programs. The Company?s lead product candidate is XOMA  052, a high affinity anti-IL-1 beta antibody with the potential to treat  multiple inflammatory diseases of large unmet need. XOMA 052 is currently in  Phase 1 clinical studies of Type 2 diabetes patients.  XOMA has multiple revenue streams and generates revenues from product royalties,  technology licenses, development collaborations and biodefense contracts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:13.67
EBITDA:N/A
Shares:7.60M
Market Cap:186.91M
52wk range:18.35 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36