EODData

NASDAQ, XOMAO:

26 Sep 25 13:00
LAST:

25.54

CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.59
ASK:
0.00
VOLUME:
475
CHG(%):
0.05
PREV:
25.55
LOW:
25.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2525.5525.5925.5425.54500
25 Sep 2525.5525.5525.5525.55400
24 Sep 2525.6225.6525.6225.65500
23 Sep 2525.7225.7225.6425.661.4K
22 Sep 2525.5525.6925.5525.671.8K
19 Sep 2525.5625.6725.5625.67900
18 Sep 2525.6625.6825.6025.68900
17 Sep 2525.5225.5925.5225.59900
16 Sep 2525.5325.5525.5325.54900
15 Sep 2525.5525.5525.5525.551K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.61
MA10:25.61
MA20:25.54
MA50:25.49
MA100:25.38
MA200:25.37
STO9:0.98
STO14:32.30
RSI14:51.28
WPR14:-62.09
MTM14:-0.01
ROC14:0.00
ATR:0.09
Week High:25.72
Week Low:25.54
Month High:25.72
Month Low:25.31
Year High:25.87
Year Low:23.32
Volatility:4.77