EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMAP: Xoma Corp 8.625%

21 Nov 25 15:39
LAST:

26.56

CHANGE:
 0.14		OPEN:
26.50		HIGH:
26.56		ASK:
0.00		VOLUME:
400
CHG(%):
0.53		PREV:
26.42		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.5026.5626.5026.56400
20 Nov 2526.4226.4226.4226.42300
19 Nov 2526.5626.5826.5626.58600
17 Nov 2526.6026.6026.5026.50700
13 Nov 2526.2826.4026.2826.40800
12 Nov 2526.3526.3526.3526.351.8K
11 Nov 2526.2526.4026.1326.405.3K
10 Nov 2526.0726.0826.0726.08900
06 Nov 2525.9626.9525.9626.503.0K
05 Nov 2526.2526.2526.2526.25900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
Price to Book:4.35 
Profit Margin:-0.21 
Operating Margin:0.35 
Return on Assets:-0.02 
Return on Equity:-0.10 
EPS Ratio:1.00 
Revenue:44.95M 

TECHNICAL INDICATORS

MA5:26.490.3%
MA10:26.400.6%
MA20:26.420.5%
MA50:26.390.7%
MA100:26.051.9%
MA200:25.882.6%
STO9:55.23
STO14:58.95
RSI14:49.30
WPR14:-3.45 
ATR:0.31 
Week High:26.600.2%
Week Low:26.420.5%
Month High:27.001.7%
Month Low:25.962.6%
Year High:30.0013.0%
Year Low:24.966.4%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.54
03 Jul 2025$0.54
03 Apr 2025$0.54
03 Jan 2025$0.54
03 Oct 2024$0.54
03 Jul 2024$0.54
02 Apr 2024$0.54
02 Jan 2024$0.54
04 Oct 2023$0.54
30 Jun 2023$0.54