NASDAQ, XOMAP End of Day and Historical Stock Data [Xoma Corp 8.625%]

26 Sep 25 12:49

LAST: 26.29	CHANGE: 0.19	OPEN: 26.15	HIGH: 26.29	ASK: 0.00	VOLUME: 278
LAST: 26.29	CHG(%): 0.71	PREV: 26.10	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	26.15	26.29	26.15	26.29	400
25 Sep 25	26.10	26.10	26.10	26.10	100
24 Sep 25	26.48	26.48	26.48	26.48	200
22 Sep 25	26.49	26.49	26.48	26.48	600
18 Sep 25	26.60	26.60	26.30	26.54	900
17 Sep 25	26.50	26.50	26.10	26.15	600
16 Sep 25	26.50	26.50	26.50	26.50	500
15 Sep 25	26.12	26.50	26.10	26.50	1.3K
12 Sep 25	26.23	26.23	26.23	26.23	200
10 Sep 25	26.70	26.70	26.70	26.70	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.29