EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMZ: Direxion Daily Xom Bear -1X Shares

21 Jan 26 13:24
LAST:

19.75

CHANGE:
 0.45		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
4.3K
CHG(%):
2.21		PREV:
20.18		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.0620.0619.7019.734.7K
20 Jan 2620.2120.2220.1820.18300
16 Jan 2620.2720.2720.2720.27200
15 Jan 2620.3920.3920.3920.39200
14 Jan 2620.4320.4320.1720.221.2K
13 Jan 2620.8220.8220.8220.82100
12 Jan 2621.2921.2921.2621.26300
09 Jan 2621.3321.3321.1221.12200
08 Jan 2621.9621.9621.4521.46800
07 Jan 2621.9922.2321.9922.233.3K

PROFILE

Name:Direxion Daily Xom Bear -1X Shares
About:The fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide 1X inverse (opposite) or short leveraged exposure to XOM equal to at least 80% of the fund"s net assets (plus borrowings for investment purposes). The fund is non-diversified.
ISIN:US25461A3462
FIGI:BBG01SQBB9B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.162.1%
MA10:20.775.1%
MA20:21.317.9%
MA50:22.1212.0%
MA100:22.8315.6%
RSI14:31.04 
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.10 
ATR:0.41 
Week High:20.433.4%
Week Low:19.700.3%
Month High:22.4813.8%
Month Low:19.70
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.22
24 Jun 2025$0.15