XOMZDirexion Daily Xom Bear -1X Shares06/12/2025
LAST:

 24.62		CHANGE:
 0.08		OPEN:
24.61		HIGH:
24.62		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.32		PREV:
24.70		LOW:
24.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.6124.6224.5924.627000
06/11/2524.7024.7024.6524.708000
06/10/2525.1125.1925.1125.191,1000
06/09/2525.7525.7525.7525.751000
06/06/2525.9225.9225.9225.921000
06/05/2526.4926.4926.4926.491000
06/04/2526.2626.3326.2626.332000
06/03/2525.9225.9525.9225.952000
06/02/2526.1726.1726.1726.1700
05/30/2526.3726.3726.3726.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36