EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOVR: Ershares Private-Public Crossover ETF

30 Dec 25 11:33
LAST:

20.41

CHANGE:
 0.10		OPEN:
20.46		HIGH:
20.57		ASK:
0.00		VOLUME:
136.2K
CHG(%):
0.49		PREV:
20.31		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.4620.5720.3120.41136.2K
29 Dec 2520.3520.4120.2620.31379.6K
26 Dec 2520.6120.6120.4220.44537.2K
24 Dec 2520.5620.5620.3820.511.2M
23 Dec 2520.5220.5220.2620.48596.5K
22 Dec 2520.6020.6720.4220.503.46M
19 Dec 2520.0820.3420.0620.292.07M
18 Dec 2519.9920.1119.8519.923.31M
17 Dec 2520.0120.1119.6219.624.26M
16 Dec 2519.8019.9819.7119.942.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:20.420.1%
MA10:20.240.8%
MA20:20.220.9%
MA50:20.370.2%
MA100:20.450.2%
MA200:19.096.9%
STO9:71.43
STO14:71.43
RSI14:47.93
WPR14:-15.73 
MTM14:-0.06
ROC14:0.00 
ATR:0.33 
Week High:20.611.0%
Week Low:20.260.7%
Month High:20.701.4%
Month Low:19.526.9%
Year High:21.786.7%
Year Low:13.9246.6%
Volatility:3.80