EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XP: XP Inc Cl A

21 Nov 25 17:55
LAST:

17.37

CHANGE:
 0.24		OPEN:
17.30		HIGH:
17.58		ASK:
0.00		VOLUME:
6.47M
CHG(%):
1.40		PREV:
17.13		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.3017.5817.0217.376.47M
20 Nov 2518.3018.5117.0517.136.38M
19 Nov 2518.4018.6617.9718.006.23M
18 Nov 2518.5018.9918.2418.4515.74M
17 Nov 2518.3718.7018.0618.1012.69M
14 Nov 2518.9919.2518.6218.6611.25M
13 Nov 2519.3319.6118.8819.084.64M
12 Nov 2519.7819.7818.9419.2110.17M
11 Nov 2519.4220.2019.3319.8012.68M
10 Nov 2518.8819.1018.7218.924.29M

PROFILE

Name:XP Inc Cl A
About:XP Inc. provides financial products and services in Brazil. The company operates XP Platform, an open product platform that provides clients to access investment products in the market comprising brokerage securities, fixed income securities, mutual, hedge, and private equity funds; derivatives and synthetic instruments; credit cards; loan operations/collateralized credit products; pension and social security funds, and life and travel insurance products; and other investment products comprising real estate funds, and equity and debt capital markets solutions, as well as wealth management services. It offers brokerage and issuer services to institutional and corporate clients. The company also manages mutual funds focused on stocks and macro strategies distributed to retail and to institutional clients; funds and managed portfolios for high-net-worth retail clients, and proprietary treasury funds; and passive mutual funds that track market indexes, and mutual and investment funds focused on fixed income, credit, real estate, infrastructure, and other alternative strategies. In addition, it offers securities brokerage services for institutional and retail investors; interdealer brokerage services for institutional traders; and commercial and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits, as well as develops and sells financial education courses and events online and in person to retail clients. The company offers its sell products and services through its omni-channel distribution network and online portals. XP Inc. was founded in 2001 and is based in Grand Cayman, Cayman Islands.
Address:20, Genesis Close, Grand Cayman, Cayman Islands, KY-1-1208
Website:https://www.xpinc.com
CUSIP:G98239109
CIK:0001787425
ISIN:KYG982391099
FIGI:BBG00QVJYGM9
LEI:5493008KDA8NBZRJST80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:10.91 
PEG Ratio:0.50 
Price to Sales:0.57 
Price to Book:0.43 
Profit Margin:0.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:1.71 
DivYield:0.04 
Revenue:3.128B 
EBITDA:3.555B 
Shares:423.41M 
Market Cap:7.355B 

TECHNICAL INDICATORS

MA5:17.812.5%
MA10:18.476.3%
MA20:18.345.6%
MA50:18.013.7%
MA100:17.772.3%
MA200:17.131.4%
STO9:7.83 
STO14:7.83 
RSI14:41.28
WPR14:-91.01 
MTM14:-0.73
ROC14:-0.04 
ATR:0.73 
Week High:19.2510.8%
Week Low:17.022.1%
Month High:20.2016.3%
Month Low:16.661.4%
Year High:20.6418.8%
Year Low:10.8260.5%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.65
12 Dec 2023$0.73
11 Sep 2023$0.59