EODData

NASDAQ, XPEL:

19 Sep 2025
LAST:

33.12

CHANGE:
 0.34
OPEN:
33.62
HIGH:
33.71
ASK:
0.00
VOLUME:
941.6K
CHG(%):
1.02
PREV:
33.46
LOW:
32.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2533.6233.7132.7533.12941.6K
18 Sep 2533.7134.4533.1633.46256.8K
17 Sep 2533.4634.5233.0533.29288.5K
16 Sep 2534.3134.3633.0033.37291.9K
15 Sep 2534.9835.3434.2334.32192.5K
12 Sep 2535.7637.7634.2534.68245K
11 Sep 2535.7636.8235.7635.90183.9K
10 Sep 2537.0237.1235.6935.76177.6K
09 Sep 2538.3538.5236.9037.23141K
08 Sep 2535.7039.2135.4438.48304.8K

COMPANY PROFILE

Name:Xpel Technologies
About:XPEL, Inc. manufactures, installs, sells, and distributes protective films, coatings and related services. It offers automotive surface and paint protection, windshield protection, and automotive and architectural window films, as well as proprietary DAP software. The company also provides pre-cut film products, merchandise and apparel, ceramic coatings, installation, and tools and accessories. In addition, the company offers paint protection kits, car wash products, after-care products, and installation tools through its website. The company sells and distributes its products through independent installers, new car dealerships, third-party distributors, automobile original equipment manufacturers, and company-owned installation centers, as well as through franchisees and online channels. The company operates in the United States, China, Canada, Continental Europe, the United Kingdom, the Asia Pacific, Latin America, the Middle East/Africa, and internationally. XPEL, Inc. was founded in 1997 and is headquartered in San Antonio, Texas.
Industry:Auto Parts
Address:711 Broadway, San Antonio, TX, United States, 78215
Website:https://www.xpel.com
CUSIP:98379L100
CIK:0001767258
ISIN:US98379L1008
FIGI:BBG000R5XCX9
LEI:549300KWSE3IGXLJNW66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.47
Price to Book:4.09
Price to Sales:2.33
EBITDA:73.34M
Shares:27.67M
Market Cap:916.52M

TECHNICAL INDICATORS

MA5:33.51
MA10:34.96
MA20:36.00
MA50:35.48
MA100:35.91
MA200:36.09
RSI14:32.74
WPR14:-100.00
MTM14:-3.16
ROC14:-0.09
ATR:1.67
Week High:37.76
Week Low:32.75
Month High:39.21
Month Low:32.75
Year High:47.23
Year Low:24.25
Volatility:9.94