NASDAQ, XPM End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Pm ETF]

07 Nov 2025

LAST: 17.36	CHANGE: 0.73	OPEN: 16.63	HIGH: 17.36	ASK: 0.00	VOLUME: 200
LAST: 17.36	CHG(%): 4.39	PREV: 16.63	LOW: 16.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	16.63	17.36	16.63	17.36	200
07 Nov 25	16.63	16.63	16.63	16.63	100
06 Nov 25	16.17	16.63	16.17	16.63	284
06 Nov 25	16.17	16.63	16.17	16.63	200
05 Nov 25	16.19	16.35	16.19	16.35	200
05 Nov 25	16.19	16.19	16.19	16.19	200
04 Nov 25	15.31	16.17	15.31	15.93	1.2K
04 Nov 25	15.31	16.17	15.31	16.15	1.6K
03 Nov 25	15.39	15.50	15.39	15.50	100
03 Nov 25	15.39	15.39	15.39	15.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.36