EODData

NASDAQ, XPON:

26 Sep 25 19:58
LAST:

1.470

CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.670
ASK:
0.000
VOLUME:
1.24M
CHG(%):
0.00
PREV:
1.480
LOW:
1.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.5101.6701.4701.4801.24M
25 Sep 251.6401.6901.4801.4802.49M
24 Sep 251.8102.0501.6601.74036.9M
23 Sep 251.4701.5201.3101.3203.81M
22 Sep 251.4001.6601.3601.5804.4M
19 Sep 251.2501.2891.2301.270265.7K
18 Sep 251.2301.2601.2301.250271.4K
17 Sep 251.2201.2661.2101.220392.7K
16 Sep 251.2301.2971.2301.270308.4K
15 Sep 251.2401.3001.2301.240268.2K

COMPANY PROFILE

Name:Expion360 Inc
About:Expion360 Inc. designs, assembles, manufactures, and sells lithium iron phosphate (LiFePO4) batteries and supporting accessories in North America. The company offers 12V batteries, including Group 24, Group 27, GC2, EX1 custom, and EX2 edge custom; and 48V batteries, such as GC2, EX2 edge custom, and 3U server rack home energy batteries. It also provides accessories comprising battery monitors, DC-DC battery chargers, AC-DC battery chargers, solar charge controller battery chargers, CANBus communication cables, 120W portable solar panels, industrial battery mounting kits, terminal blocks, bus bars, AURA Powercap 600W inverters, and e360 SmartTalk mobile app. In addition, the company offers e360 Home Energy Storage solutions, a wall mounted all-in-one inverter comprising 10kWh battery and an expandable server rack style battery cabinet system. It sells its products under the VPR 4EVER brand for recreational vehicles, marine, golf, home energy storage, industrial, residential, and off-the-grid applications. The company serves dealers, wholesalers, private label customers, and original equipment manufacturers. The company was formerly known as Yozamp Products Company, LLC and changed its name to Expion360 Inc. in November 2021. Expion360 Inc. was founded in 2016 and is headquartered in Redmond, Oregon.
Address:2025 SW Deerhound Avenue, Redmond, OR, United States, 97756
Website:https://expion360.com
CUSIP:30218B100
CIK:0001894954
ISIN:US30218B1008
FIGI:BBG014RM6TC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.04
Price to Book:2.79
Price to Sales:0.71
Shares:3.37M
Market Cap:4.96M

TECHNICAL INDICATORS

MA5:1.52
MA10:1.39
MA20:1.35
MA50:1.40
MA100:1.15
MA200:1.24
STO9:31.33
STO14:33.72
RSI14:57.07
WPR14:-47.27
MTM14:0.29
ROC14:0.24
ATR:0.20
Week High:2.05
Week Low:1.23
Month High:2.05
Month Low:1.11
Year High:5.50
Year Low:0.03
Volatility:173.41

RECENT SPLITS

Date Ratio
09 Oct 20241-100