XRAYDentsply Sirona Inc06/12/2025
LAST:

 16.01		CHANGE:
 0.10		OPEN:
15.98		HIGH:
16.12		ASK:
63.00		VOLUME:
1,596,800
CHANGE(%):
0.62		PREV:
16.11		LOW:
15.74		BID:
53.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.9816.1215.7416.011,596,8000
06/11/2516.5216.6115.9616.113,268,7000
06/10/2516.3716.7316.2016.411,538,8000
06/09/2516.0716.5016.0316.231,732,4000
06/06/2515.9316.1215.8115.941,472,4000
06/05/2516.1216.2215.8915.901,793,0000
06/04/2515.9916.2515.8316.101,821,0000
06/03/2515.6015.9415.3415.893,008,1000
06/02/2515.8615.9515.4515.621,999,3000
05/30/2516.5116.5115.8715.983,815,6000
COMPANY PROFILE
NASDAQ, XRAY - Dentsply Sirona Inc

In accordance with the ?Safe Harbor? provisions of the Private Securities  Litigation Reform Act of 1995, the Company provides the following cautionary  remarks regarding important factors which, among others, could cause future  results to differ materially from the forward-looking statements, expectations  and assumptions expressed or implied herein. All forward-looking statements made  by the Company are subject to risks and uncertainties and are not guarantees of  future performance. These forward-looking statements involve known and unknown  risks, uncertainties and other factors that may cause the Company?s actual  results, performance and achievements, or industry results to be materially  different from any future results, performance or achievements expressed or  implied by such forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:3.19
EPS:N/A
DivYield:0.57
PtB:1.94
PtS:3.66
EBITDA:823.80M
Shares:229.50M
Market Cap:3.67B
52wk range:12.16 - 27.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36