EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRPNU: Armada Acquisition Corp. II Units

07 Nov 2025
LAST:

11.40

CHANGE:
 0.05		OPEN:
11.05		HIGH:
11.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.44		PREV:
11.45		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.0511.4011.0011.401.1K
07 Nov 2511.0511.4011.0011.401.6K
06 Nov 2512.4712.4711.4511.451.8K
06 Nov 2512.4712.4711.4511.451.8K
05 Nov 2512.5212.5212.4712.472.0K
05 Nov 2512.5212.5212.4712.472.8K
04 Nov 2512.1112.1112.1112.111.0K
04 Nov 2512.1112.1112.1112.11805
03 Nov 2512.0012.8912.0012.89600
03 Nov 2512.0012.8912.0012.89600

COMPANY PROFILE

Name:Armada Acquisition Corp. II Units
About:Armada Acquisition Corp. I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses in the financial technology industry. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania.
Address:1760 Market Street, Philadelphia, PA, United States, 19103
Website:https://armadaacq.com
FIGI:BBG01T2RPH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.065.8%
MA10:11.753.1%
MA20:11.281.1%
MA50:10.676.9%
STO9:16.44 
STO14:19.74 
RSI14:55.63
WPR14:-71.29
MTM14:0.50
ROC14:0.05 
ATR:0.86 
Week High:12.8913.1%
Week Low:11.003.6%
Month High:13.8421.4%
Month Low:10.59
Volatility:5.49