NASDAQ, XRPNW End of Day and Historical Stock Data [Armada Acquisition Corp. II WT]

24 Sep 26 15:44

LAST: 1.240	CHANGE: 0.05	OPEN: 1.349	HIGH: 1.349	ASK: 0.000	VOLUME: 40.8K
LAST: 1.240	CHG(%): 3.88	PREV: 1.290	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.349	1.349	1.110	1.240	41.9K
23 Sep 26	1.370	1.370	1.200	1.290	48.1K
22 Sep 26	1.370	1.370	1.260	1.290	32.8K
21 Sep 26	1.250	1.450	1.175	1.370	69.3K
18 Sep 26	1.270	1.270	1.125	1.140	79.8K
17 Sep 26	1.270	1.280	1.060	1.140	23.5K
16 Sep 26	1.140	1.300	0.960	0.990	48.6K
15 Sep 26	1.140	1.179	1.000	1.050	26.8K
14 Sep 26	1.040	1.050	1.020	1.020	8.2K
11 Sep 26	1.000	1.040	0.950	1.040	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240