NASDAQ, XRPT End of Day and Historical Stock Data [Volatility Shares XRP 2X ETF]

07 Nov 25 15:59

LAST: 9.230	CHANGE: 1.17	OPEN: 8.150	HIGH: 9.300	ASK: 0.000	VOLUME: 1.75M
LAST: 9.230	CHG(%): 14.50	PREV: 8.070	LOW: 7.735	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.920	9.300	7.735	9.240	1.98M
06 Nov 25	8.760	8.760	7.915	8.070	2.12M
05 Nov 25	8.650	9.480	8.470	9.330	2.06M
04 Nov 25	8.570	9.200	7.450	7.880	4.08M
03 Nov 25	10.110	10.160	8.660	8.960	3.25M
31 Oct 25	10.850	11.310	10.715	11.210	1.29M
30 Oct 25	10.880	10.880	9.900	9.900	1.65M
29 Oct 25	12.340	12.420	11.400	11.750	1.17M
28 Oct 25	12.680	12.689	11.980	12.360	1.05M
27 Oct 25	12.280	12.820	11.960	12.560	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230