XRTXXortx Therapeutics Inc07/02/25 09:56
LAST:

 0.9111		CHANGE:
 0.02		OPEN:
0.9750		HIGH:
0.9750		ASK:
16.5000		VOLUME:
3,672
CHANGE(%):
2.11		PREV:
0.8923		LOW:
0.9111		BID:
13.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.97500.97500.91110.91113,6720
07/01/250.90500.94000.89010.892320,4000
06/30/250.96000.97000.90000.905090,6000
06/27/250.86000.98000.84000.9500150,2000
06/26/250.85000.86620.81500.840055,5000
06/25/250.82000.85000.81000.840020,2000
06/24/250.85000.88400.80200.802034,2000
06/23/250.85000.87000.85000.85004,3000
06/20/250.86000.87290.85000.872915,6000
06/19/250.86000.86000.86000.860000
COMPANY PROFILE
NASDAQ, XRTX - Xortx Therapeutics Inc

We are a leading provider of modular enterprise-class data storage solutions  and storage process technology. We design, develop and manufacture enabling  technology that provides our customers with data storage products to support  high-performance storage and data communication networks. We operate in two  business segments: Networked Storage Solutions (NSS) and Storage Infrastructure  (SI).  Our NSS products provide modular, highly scalable, high-speed, high-density,  reliable and flexible data storage. Our hard disk drive based storage subsystems  support a range of high-speed communication technologies to demanding cost and  performance specifications. Our modular subsystem architecture allows us to  support many segments within the networked storage market by enabling different  specifications of storage subsystem designs to be created from a standard set of  interlocking technology modules.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.27
PtB:1.25
PtS:N/A
EBITDA:N/A
Shares:3.79M
Market Cap:3.45M
52wk range:0.80 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87