EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XRX:

23 Sep 2025
LAST:

3.920

CHANGE:
 0.21		OPEN:
4.160		HIGH:
4.270		ASK:
0.000		VOLUME:
7.13M
CHG(%):
5.08		PREV:
4.130		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254.1604.2703.9103.9207.13M
22 Sep 254.0804.1603.9254.1304.64M
19 Sep 254.0104.1503.9004.10030.71M
18 Sep 253.7204.0003.6383.9906.09M
17 Sep 253.7503.8803.6153.6705.36M
16 Sep 253.6503.7603.5853.7506.79M
15 Sep 253.6703.6903.5813.6303.71M
12 Sep 253.7003.7403.6303.6803.65M
11 Sep 253.6253.7703.6103.7004.3M
10 Sep 253.7003.7403.6103.6204M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.96
MA10:3.82
MA20:3.84
MA50:4.31
MA100:4.80
MA200:5.88
STO9:45.31
STO14:46.15
RSI14:54.17
WPR14:-41.18
MTM14:0.04
ROC14:0.01
ATR:0.20
Week High:4.27
Week Low:3.59
Month High:4.27
Month Low:3.58
Year High:11.29
Year Low:3.45
Volatility:24.25

RECENT SPLITS

Date Ratio
15 Jun 20171-4
03 Jan 20171518-1000
24 Feb 19992-1
07 Jun 19963-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.03
31 Mar 2025$0.13
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.25
28 Sep 2023$0.25
29 Jun 2023$0.25