NASDAQ, XSLLW End of Day and Historical Stock Data []

02 Apr 26 15:54

LAST: 0.2450	CHANGE: 0.04	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.2450	CHG(%): 16.67	PREV: 0.2100	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2500	0.2500	0.2300	0.2450	7.4K
01 Apr 26	0.2210	0.2210	0.2100	0.2100	700
31 Mar 26	0.2500	0.2500	0.1813	0.1999	9.4K
30 Mar 26	0.1700	0.2000	0.1450	0.2000	59.1K
27 Mar 26	0.1600	0.1600	0.1599	0.1599	1.0K
26 Mar 26	0.1501	0.1600	0.1501	0.1600	2.9K
25 Mar 26	0.1600	0.1800	0.1550	0.1800	16.2K
24 Mar 26	0.1500	0.1800	0.1400	0.1800	6.7K
23 Mar 26	0.1500	0.1500	0.1206	0.1399	4.5K
20 Mar 26	0.1700	0.1800	0.1357	0.1500	215.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450