NASDAQ, XSPC End of Day and Historical Stock Data [Vegashares SpaceX & Beyond Earth ETF]

03 Sep 26 12:45

LAST: 20.59	CHANGE: 0.26	OPEN: 20.67	HIGH: 20.67	ASK: 0.00	VOLUME: 536
LAST: 20.59	CHG(%): 1.26	PREV: 20.42	LOW: 20.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	20.67	20.68	20.59	20.68	600
02 Sep 26	20.22	20.42	20.22	20.42	300
01 Sep 26	20.55	20.60	20.36	20.36	5.6K
31 Aug 26	20.78	20.94	20.78	20.94	1.3K
28 Aug 26	20.96	20.96	20.96	20.96	200
27 Aug 26	21.45	21.64	21.45	21.64	1.0K
26 Aug 26	21.06	21.36	21.06	21.25	400
25 Aug 26	21.26	21.26	21.19	21.19	300
24 Aug 26	21.32	21.43	21.14	21.14	900
21 Aug 26	21.99	22.09	21.99	22.09	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.59