EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XTIA:

23 Sep 2025
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.600		ASK:
0.000		VOLUME:
1.45M
CHG(%):
0.00		PREV:
1.560		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.5801.5801.5801.5801.2K
23 Sep 251.5601.6001.5101.5601.45M
22 Sep 251.6001.6001.5301.5601.35M
19 Sep 251.5001.6551.4901.6003.38M
18 Sep 251.5051.5401.4821.5202.24M
17 Sep 251.5151.5701.4901.5003.18M
16 Sep 251.5101.5601.4701.5001.88M
15 Sep 251.5501.5601.4551.5102.54M
12 Sep 251.5401.5851.3101.53019.55M
11 Sep 252.2302.3002.0102.0305.05M

COMPANY PROFILE

Name:Xti Aerospace Inc
About:XTI Aerospace, Inc. operates as an aircraft development company in the United States, Germany, and the United Kingdom. The company offers TriFan 600, a vertical takeoff and landing aircraft; and real-time location systems (RTLS) for the industrial sector. It also provides indoor intelligence software and hardware products comprising industrial RTLS software-as-a-service platform; IoT devices, sensors, and tags; transceivers/modules; analytics and insights; and wireless device detection for security. It sells its products through direct sale representatives; and channel partners comprising original equipment manufacturers, integrators, resellers, and distributors. XTI Aerospace, Inc. is headquartered in Englewood, Colorado.
Address:8123 InterPort Blvd., Englewood, CO, United States, 80112
Website:https://www.xtiaircraft.com
CIK:0001529113
ISIN:US98423K4058
FIGI:BBG000BGP370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:2.23
Price to Sales:11.61
Shares:17.16M
Market Cap:26.77M

TECHNICAL INDICATORS

MA5:1.55
MA10:1.65
MA20:1.82
MA50:1.89
MA100:2.01
MA200:2.20
STO9:7.50
STO14:7.50
RSI14:29.09
WPR14:-91.67
MTM14:-0.44
ROC14:-0.22
ATR:0.16
Week High:1.66
Week Low:1.47
Month High:2.30
Month Low:1.31
Year High:8.30
Year Low:0.04
Volatility:9.48

RECENT SPLITS

Date Ratio
10 Jan 20251-250
13 Mar 20241-100
07 Oct 20221-75
07 Jan 20201-45
02 Nov 20181-40
06 Feb 20181-30
01 Mar 20171-15
09 Apr 20141-2