EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XTLB:

19 Sep 2025
LAST:

1.208

CHANGE:
 0.03		OPEN:
1.250		HIGH:
1.250		ASK:
3.750		VOLUME:
2K
CHG(%):
2.62		PREV:
1.240		LOW:
1.208		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.2501.2501.2081.2082K
18 Sep 251.2201.2501.2201.2407.4K
17 Sep 251.2501.2501.2001.2004.2K
16 Sep 251.2901.2901.1501.2209.1K
15 Sep 251.3501.3501.2001.20017.9K
12 Sep 251.4401.4401.3451.3504.1K
11 Sep 251.4501.4851.3951.3956K
10 Sep 251.4201.4201.3201.3201K
09 Sep 251.2901.5201.2501.50057.8K
08 Sep 251.1801.2901.1101.29014.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.21
MA10:1.29
MA20:1.25
MA50:1.43
MA100:1.32
MA200:1.43
STO9:2.34
STO14:8.09
RSI14:48.79
WPR14:-91.41
MTM14:-0.02
ROC14:-0.02
ATR:0.11
Week High:1.44
Week Low:1.15
Month High:1.52
Month Low:1.10
Year High:2.59
Year Low:0.86
Volatility:6.36

RECENT SPLITS

Date Ratio
10 Feb 20171-5
04 Oct 20121-10