EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XXII:

19 Sep 2025
LAST:

1.970

CHANGE:
 0.21		OPEN:
2.040		HIGH:
2.070		ASK:
0.000		VOLUME:
22.07M
CHG(%):
11.93		PREV:
1.760		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.8201.8201.6301.720117.6K
19 Sep 252.0402.0701.8101.97022.07M
18 Sep 251.7501.7601.7401.7606.38M
17 Sep 251.7601.7901.7201.740115.1K
16 Sep 251.7301.7901.6811.750148.9K
15 Sep 251.7901.8201.7201.72098.9K
12 Sep 251.8501.8631.7801.800105.2K
11 Sep 251.6901.8151.6501.800187.3K
10 Sep 251.6801.7001.6101.690232.8K
09 Sep 251.6201.7001.5901.700118.1K

COMPANY PROFILE

Name:22nd Century Group Inc
About:22nd Century Group, Inc., a tobacco products company, manufactures, distributes, and sells proprietary new reduced nicotine tobacco products in the United States. The company offers reduced nicotine content tobacco and very low nicotine combustible cigarette products. It also provides contract manufacturing services for conventional combustible tobacco products for third-party brands, as well as turnkey contract manufacturing of cigarettes and filtered cigars for other established tobacco brands. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Mocksville, North Carolina.
Industry:Tobacco
Address:321 Farmington Road, Mocksville, NC, United States, 27028
Website:https://www.xxiicentury.com
CUSIP:90137F103
CIK:0001347858
ISIN:US90137F1030
FIGI:BBG000LS03D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:0.14
Price to Sales:0.04
Shares:343.8K
Market Cap:677.2K

TECHNICAL INDICATORS

MA5:1.79
MA10:1.76
MA20:1.78
MA50:2.57
MA100:2.61
MA200:2.70
STO9:73.70
STO14:77.80
RSI14:62.50
MTM14:0.18
ROC14:0.10
ATR:0.11
Week High:2.07
Week Low:1.68
Month High:2.40
Month Low:1.59
Year High:12.49
Year Low:0.04

RECENT SPLITS

Date Ratio
20 Jun 20251-23
17 Dec 20241-135
05 Jul 20231-15