EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YARW: Vyne Therapeutics Inc

31 Jul 2026
LAST:

35.02

CHANGE:
 2.03		OPEN:
34.79		HIGH:
35.96		ASK:
0.00		VOLUME:
18.4K
CHG(%):
6.15		PREV:
32.99		LOW:
31.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2634.7935.9631.5535.0218.4K
30 Jul 2630.0934.3629.8032.9922.1K
29 Jul 2628.0032.1027.5530.4515.8K
28 Jul 2628.9428.9426.4728.0528.3K
27 Jul 2625.5028.5623.3728.5693.2K
24 Jul 260.490.550.470.512.95M
23 Jul 260.870.940.820.92987.9K
22 Jul 260.860.910.850.901.21M
21 Jul 260.780.900.780.895.41M
20 Jul 260.770.820.760.812.24M

PROFILE

Name:Vyne Therapeutics Inc
About:VYNE Therapeutics Inc., a clinical-stage biopharmaceutical company, focuses on developing therapies to treat chronic inflammatory and immune-mediated conditions. The company's lead program is repibresib gel (VYN201), a topically administered small molecule pan-bromodomain and extra-terminal (BET) inhibitor soft drug to address diseases involving multiple and diverse inflammatory cell signaling pathways with low systemic exposure. It also develops VYN202, a BD2-selective oral small molecule BET inhibitor in Phase 1b trial for the acute control and chronic management of immune-mediated inflammatory conditions. The company was formerly known as Menlo Therapeutics Inc. and changed its name to VYNE Therapeutics Inc. in September 2020. VYNE Therapeutics Inc. was founded in 2003 and is based in Bridgewater, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:685 Route 202/206 N, Bridgewater, NJ, United States, 08807
Website:https://vynetherapeutics.com
CUSIP:92941V209
CIK:0001566044
ISIN:US92941V2097
FIGI:BBG00H5W8GM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.0112.9%
MA10:15.91120.1%
MA20:8.30321.8%
MA50:3.72842.0%
MA100:2.171,511.7%
MA200:1.332,537.8%
STO9:97.35 
STO14:97.35 
RSI14:97.43 
MTM14:34.31
ROC14:48.25 
ATR:3.22 
Week High:35.962.7%
Week Low:0.477,351.1%
Month High:35.962.7%
Month Low:0.472,537.8%
Year High:35.962.7%
Year Low:0.2812,384.8%
Volatility:6.69 

RECENT SPLITS

Date Ratio
13 Feb 20231-18
16 Feb 20211-4