EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YDDL: One and One Green Technologies. Inc Cl A

13 Oct 26 12:56
LAST:

1.251

CHANGE:
 0.05		OPEN:
1.260		HIGH:
1.270		ASK:
0.000		VOLUME:
26.9K
CHG(%):
3.75		PREV:
1.300		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2601.2701.2501.25126.9K
12 Oct 261.3401.3411.3001.30027.7K
09 Oct 261.3401.3901.3291.34015.8K
08 Oct 261.3601.3801.3001.33035.2K
07 Oct 261.3801.4091.3201.36033.2K
06 Oct 261.4201.4401.3501.38041.0K
05 Oct 261.4301.4401.4001.41010.7K
02 Oct 261.3801.4501.3761.43028.8K
01 Oct 261.4101.4501.4101.4208.9K
30 Sep 261.4601.4601.4001.42014.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.96 
Price to Book:2.94 
EPS Ratio:0.24 
Shares:45.83M 
Market Cap:57.34M 

TECHNICAL INDICATORS

MA5:1.325.2%
MA10:1.369.0%
MA20:1.4112.8%
MA50:1.6128.9%
MA100:2.0160.6%
MA200:4.48258.4%
RSI14:21.63 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.12 
ATR:0.06 
Week High:1.4415.1%
Week Low:1.250.1%
Month High:1.6330.3%
Month Low:1.25258.4%
Year High:16.231,197.2%
Year Low:1.250.1%
Volatility:148.84