NASDAQ, YDESW End of Day and Historical Stock Data [Yd Bio Limited Warrants]

12 May 26 11:52

LAST: 0.4950	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.4950	ASK: 0.0000	VOLUME: 202
LAST: 0.4950	CHG(%): 0.00	PREV: 0.4950	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.4950	0.4950	0.4950	0.4950	200
11 May 26	0.5500	0.5500	0.4575	0.4950	5.8K
08 May 26	0.5700	0.5800	0.5700	0.5700	14.4K
07 May 26	0.4950	0.5650	0.4950	0.5225	16.6K
06 May 26	0.4800	0.4900	0.4800	0.4900	16.0K
05 May 26	0.4600	0.4700	0.4600	0.4700	3.5K
04 May 26	0.4000	0.4500	0.4000	0.4400	15.3K
01 May 26	0.4000	0.4000	0.3840	0.4000	8.9K
30 Apr 26	0.4500	0.4500	0.4500	0.4500	6.4K
29 Apr 26	0.4400	0.4500	0.4400	0.4500	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950