NASDAQ, YDESW End of Day and Historical Stock Data [Yd Bio Limited Warrants]

05 Feb 26 15:54

LAST: 0.8000	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.8399	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.8000	CHG(%): 3.14	PREV: 0.8259	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.7500	0.8399	0.7400	0.8000	7.5K
04 Feb 26	0.7678	0.8259	0.6400	0.8259	8.5K
03 Feb 26	0.9500	0.9500	0.8660	0.8900	2.6K
02 Feb 26	0.9200	1.0000	0.9200	0.9500	3.5K
30 Jan 26	0.9000	0.9800	0.7000	0.9100	62.5K
29 Jan 26	0.9000	0.9000	0.8710	0.9000	2.3K
28 Jan 26	0.9000	0.9000	0.8900	0.9000	1.2K
27 Jan 26	0.8999	0.8999	0.8999	0.8999	700
26 Jan 26	0.9000	0.9000	0.9000	0.9000	200
23 Jan 26	0.8100	0.9000	0.7569	0.9000	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000