EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YDKG: Yueda Digital Holding

08 Jan 26 07:13
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
1.100		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.1101.1101.0801.1001.6K
07 Jan 261.1001.1201.0601.110108.6K
06 Jan 261.0901.2001.0401.080105.5K
05 Jan 261.0201.1601.0001.090218.0K
02 Jan 260.9001.0900.8971.040173.4K
31 Dec 250.9301.0000.9110.92580.1K
30 Dec 250.8700.9800.8600.955176.3K
29 Dec 250.9250.9490.8610.885277.7K
26 Dec 250.9101.0300.8420.965271.8K
24 Dec 250.9000.9900.9000.93397.0K

PROFILE

Name:Yueda Digital Holding
About:Yueda Digital Holding focuses on identifying and evaluating potential partnerships across financial technology and blockchain ecosystems and developing our bitcoin and ether treasury framework. The company was formerly known as AirNet Technology Inc. and changed its name to Yueda Digital Holding in September 2025. Yueda Digital Holding was founded in 2005 and is based in Beijing, the People's Republic of China.
Address:No. 26 Dongzhimenwai Street, Beijing, China, 100027
Website:https://ir.airnetgroup.cn
FIGI:BBG000BJ8QD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:1.81 
Price to Book:0.02 
Profit Margin:-2.71 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:0.62 
EPS Ratio:-98.07 
Revenue:13.11M 
Shares:5.54M 
Market Cap:6.1M 

TECHNICAL INDICATORS

MA5:1.081.9%
MA10:1.019.3%
MA20:0.9713.3%
MA50:0.8627.3%
MA100:1.9375.3%
MA200:1.4632.3%
STO9:61.95
STO14:61.95
RSI14:70.33 
WPR14:-13.31 
MTM14:0.16
ROC14:0.18 
ATR:0.11 
Week High:1.209.1%
Week Low:0.9022.7%
Month High:1.2917.3%
Month Low:0.8132.3%
Year High:6.69508.2%
Year Low:0.025,400.0%
Volatility:152.99 

RECENT SPLITS

Date Ratio
12 Dec 20221-4
11 Apr 20191-5