EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YHC: Lqr House Inc

09 Jan 26 15:59
LAST:

0.9143

CHANGE:
 0.03		OPEN:
0.9463		HIGH:
0.9584		ASK:
0.0000		VOLUME:
98.7K
CHG(%):
3.44		PREV:
0.9590		LOW:
0.9131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.94330.94330.91340.9260104.5K
08 Jan 260.95080.96590.92820.9590156.5K
07 Jan 260.91300.95080.91300.9424107.9K
06 Jan 260.93010.95680.91220.9430123.9K
05 Jan 260.93830.96590.92000.9594317.1K
02 Jan 260.88010.94500.88010.9383269.5K
31 Dec 250.88020.90000.86020.9000216.7K
30 Dec 250.85700.92000.85700.8800149.9K
29 Dec 250.90010.90730.86050.8815211.7K
26 Dec 250.92500.93000.90200.9137223.8K

PROFILE

Name:Lqr House Inc
About:LQR House Inc. provides digital marketing and brand development services for the alcoholic beverage business in the United States. The company engages in the development of limited batch spirit brands and marketing internal and external brands through its CWS Platform. The company serves individual consumers, wholesalers, and third-party alcohol brands. LQR House Inc. was incorporated in 2021 and is based in Miami Beach, Florida.
Address:6538 Collins Avenue, Miami Beach, FL, United States, 33141
Website:https://www.lqrhouse.com
CIK:0001843165
ISIN:US50215C3079
FIGI:BBG01H2L33W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.953.5%
MA10:0.921.1%
MA20:0.901.9%
MA50:0.893.2%
MA100:0.874.8%
MA200:1.2233.9%
STO9:53.55
STO14:53.55
RSI14:67.39 
WPR14:-42.07
MTM14:0.03
ROC14:0.04 
ATR:0.05 
Week High:0.975.6%
Week Low:0.883.9%
Month High:0.987.2%
Month Low:0.8133.9%
Year High:11.141,118.4%
Year Low:0.11731.2%
Volatility:84.34 

RECENT SPLITS

Date Ratio
21 Apr 20251-35
04 Mar 20243-2
30 Nov 20231-60