YI111 Inc ADR07/18/25 16:13
LAST:

 7.590		CHANGE:
 0.08		OPEN:
7.490		HIGH:
7.650		ASK:
0.000		VOLUME:
6,234
CHANGE(%):
1.07		PREV:
7.510		LOW:
7.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.4907.6507.4707.5906,2340
07/17/257.4007.5507.4007.5102,1930
07/16/257.4807.6207.4777.5405,5000
07/15/257.3507.5007.3207.4005,5000
07/14/257.4387.4387.4007.4009000
07/11/257.5107.5707.4807.5001,5000
07/10/257.5207.5207.5207.5204000
07/09/257.3707.5277.3707.5271,0000
07/08/257.4107.8807.2707.27027,0000
07/07/257.3407.4897.0237.4894,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.0457
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.07M
Market Cap:38.46M
52wk range:0.41 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29