EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, YI: 111 Inc ADR

24 Oct 25 15:56
LAST:

4.480

CHANGE:
 0.03		OPEN:
4.390		HIGH:
4.580		ASK:
0.000		VOLUME:
9.8K
CHG(%):
0.67		PREV:
4.450		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.3904.5804.3804.48010.1K
23 Oct 254.4704.5804.4504.4505.3K
22 Oct 254.5204.6504.4204.53010.8K
21 Oct 254.3804.7804.2504.5369.1K
20 Oct 254.2804.4504.2314.40012.2K
17 Oct 254.3804.4074.2304.2608.1K
16 Oct 254.2604.4004.2604.4001.8K
15 Oct 254.2604.4634.2254.3139.4K
14 Oct 254.3104.3814.2854.3506.7K
13 Oct 254.4004.8604.3504.43020.0K

COMPANY PROFILE

Name:111 Inc ADR
About:111, Inc., together with its subsidiaries, operates an integrated online and offline platform in the healthcare market in the People's Republic of China. It operates through two segments, B2C and B2B. The company offers supply chain integration services that help pharmaceutical companies manage products through online and offline channels; product promotion, customer analytics, patient education, and brand awareness services; and marketing and channel data services. It also provides 1 Pharmacy online wholesale pharmacy that offers pharmaceutical and other health and wellness products; and 1 Medicine Marketplace online retail pharmacy that provides pharmaceutical products and other merchandise. In addition, the company offers online loan application services; cloud-based inventory management services; smart procurement services, which collect pharmacies' historical purchase orders and inventory data; and Hawkeye automated salesforce tool, as well as online consultation, e-prescription, and data services. Further, its pharmacies provide drugs, including prescription and over-the-counter drugs comprising Western and Chinese medicines; nutritional supplements, such as vitamins and dietary products; contact lenses; medical supplies and devices that consists of bandages and thermometers; and personal care products that include skin care, birth control, sexual wellness, and baby products. Additionally, the company offers research and development, and consulting services; warehousing, procurement, and logistics services; and software development and information technology support services. It serves pharmacies, pharmaceutical companies, medical professionals, and marketplace sellers. The company was formerly known as New Peak Group and changed its name to 111, Inc. in April 2018. 111, Inc. was founded in 2010 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:No.295 ZuChongZhi Road, Shanghai, China, 201203
Website:https://corporate.111.com.cn
CUSIP:68247Q102
CIK:0001738906
ISIN:US68247Q2012
FIGI:BBG00LQ87SL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.480.0%
MA10:4.411.5%
MA20:4.520.8%
MA50:5.4421.4%
MA100:6.4644.1%
MA200:6.8352.4%
STO9:42.31
STO14:30.99
RSI14:46.85
WPR14:-59.26
MTM14:-0.23
ROC14:-0.05 
ATR:0.27 
Week High:4.786.7%
Week Low:4.235.9%
Month High:4.9710.9%
Month Low:4.2352.4%
Year High:11.35153.2%
Year Low:0.41980.8%

RECENT SPLITS

Date Ratio
24 Jan 20251-10