YI111 Inc ADR07/02/25 15:48
LAST:

 7.200		CHANGE:
 0.25		OPEN:
7.090		HIGH:
7.700		ASK:
0.000		VOLUME:
37,118
CHANGE(%):
3.53		PREV:
7.090		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.0907.7007.0107.34039,8000
07/01/256.7047.1536.7047.0906,1000
06/30/256.9007.2786.6507.14116,1000
06/27/257.4907.7706.8006.93029,3000
06/26/257.7707.8007.3007.45034,4000
06/25/257.6207.7807.5107.7805,4000
06/24/257.7007.9567.5007.78017,1000
06/23/258.0908.0907.6847.6845,4000
06/20/258.2408.2407.4008.0006,1000
06/19/257.9057.9057.9057.90500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:51.005
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.07M
Market Cap:36.49M
52wk range:0.41 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62